FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,432 Value ($000) $387 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 14,078 Value ($000) $771 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 14,399 Value ($000) $972 Avg Close $73.60 Range $65.17 - $79.23

Q2 2023

Shares 20,305 Value ($000) $1,452 Avg Close $63.33 Range $60.33 - $69.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,432	$387	$54.47	$46.81 - $62.21
Q1 2025	14,078	$771	$57.98	$51.76 - $64.19
Q4 2024	14,399	$972	$73.60	$65.17 - $79.23
Q2 2023	20,305	$1,452	$63.33	$60.33 - $69.33