FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167 Value ($000) $69 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 2,093 Value ($000) $124 Avg Close $59.56 Range $54.18 - $64.15

Q4 2023

Shares 26 Value ($000) $2 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 19 Value ($000) $1 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 12 Value ($000) $1 Avg Close $63.33 Range $60.33 - $69.33

Q2 2022

Shares 266 Value ($000) $16 Avg Close $63.84 Range $54.91 - $70.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167	$69	$58.51	$54.89 - $61.90
Q3 2025	2,093	$124	$59.56	$54.18 - $64.15
Q4 2023	26	$2	$71.59	$62.69 - $81.11
Q3 2023	19	$1	$68.23	$64.03 - $72.38
Q2 2023	12	$1	$63.33	$60.33 - $69.33
Q2 2022	266	$16	$63.84	$54.91 - $70.37