FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $1 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 8 Value ($000) $1 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 8 Value ($000) $1 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 6 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$1	$73.60	$65.17 - $79.23
Q3 2024	8	$1	$79.36	$73.13 - $85.73
Q2 2024	8	$1	$75.84	$71.76 - $80.27
Q1 2024	6	$0	$76.08	$71.67 - $81.99