FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,651 Value ($000) $2,714 Avg Close $58.51 Range $54.89 - $61.90
Q2 2025
Shares 79,875 Value ($000) $4,804 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 46,985 Value ($000) $2,637 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 8,135 Value ($000) $549 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 4,121 Value ($000) $327 Avg Close $79.36 Range $73.13 - $85.73
Q1 2023
Shares 179 Value ($000) $12 Avg Close $67.05 Range $61.26 - $71.88
Q4 2021
Shares 33 Value ($000) $3 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 369 Value ($000) $24 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 3,299 Value ($000) $210 Avg Close $63.18 Range $57.96 - $66.58