FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,607 Value ($000) $846 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 16,727 Value ($000) $992 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 20,306 Value ($000) $1,221 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 20,160 Value ($000) $1,131 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 20,680 Value ($000) $1,395 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 21,057 Value ($000) $1,672 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 21,845 Value ($000) $1,681 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 24,492 Value ($000) $1,953 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 26,752 Value ($000) $2,178 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 26,729 Value ($000) $1,834 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 28,478 Value ($000) $2,036 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 30,153 Value ($000) $2,064 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 33,798 Value ($000) $2,421 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 42,823 Value ($000) $2,574 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 43,472 Value ($000) $2,617 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 48,997 Value ($000) $3,237 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 48,241 Value ($000) $3,908 Avg Close $70.02 Range $59.92 - $77.50