FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 195 Value ($000) $13 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 411 Value ($000) $33 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 438 Value ($000) $34 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 409 Value ($000) $33 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 592 Value ($000) $48 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,090 Value ($000) $75 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 545 Value ($000) $39 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 545 Value ($000) $37 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 524 Value ($000) $38 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 547 Value ($000) $33 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 547 Value ($000) $32,935 Avg Close $63.84 Range $54.91 - $70.37