FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,137 Value ($000) $10,770 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 369,464 Value ($000) $21,902 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 184,442 Value ($000) $11,094 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 203,823 Value ($000) $11,439 Avg Close $57.98 Range $51.76 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,137	$10,770	$58.51	$54.89 - $61.90
Q3 2025	369,464	$21,902	$59.56	$54.18 - $64.15
Q2 2025	184,442	$11,094	$54.47	$46.81 - $62.21
Q1 2025	203,823	$11,439	$57.98	$51.76 - $64.19