FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $628 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 4,334 Value ($000) $257 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 9,939 Value ($000) $598 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 4,374 Value ($000) $245 Avg Close $57.98 Range $51.76 - $64.19
Q3 2024
Shares 1,828 Value ($000) $145 Avg Close $79.36 Range $73.13 - $85.73
Q1 2024
Shares 5,382 Value ($000) $429 Avg Close $76.08 Range $71.67 - $81.99