FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,594 Value ($000) $1,605 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 29,152 Value ($000) $1,967 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 31,424 Value ($000) $2,494 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 31,754 Value ($000) $2,444 Avg Close $75.84 Range $71.76 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,594	$1,605	$57.98	$51.76 - $64.19
Q4 2024	29,152	$1,967	$73.60	$65.17 - $79.23
Q3 2024	31,424	$2,494	$79.36	$73.13 - $85.73
Q2 2024	31,754	$2,444	$75.84	$71.76 - $80.27