FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30 Value ($000) $2 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 38 Value ($000) $3 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 37 Value ($000) $2 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 26 Value ($000) $2 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 13 Value ($000) $1 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 10 Value ($000) $1 Avg Close $70.02 Range $59.92 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30	$2	$67.05	$61.26 - $71.88
Q4 2022	38	$3	$69.21	$58.46 - $78.06
Q3 2022	37	$2	$60.87	$54.70 - $68.56
Q2 2022	26	$2	$63.84	$54.91 - $70.37
Q1 2022	13	$1	$66.88	$58.86 - $77.33
Q4 2021	10	$1	$70.02	$59.92 - $77.50