FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,163 Value ($000) $20 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 935,906 Value ($000) $55 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 1,271,290 Value ($000) $76 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,911,352 Value ($000) $107 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,769,775 Value ($000) $119 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,672,102 Value ($000) $133 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 945,947 Value ($000) $73 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 984,052 Value ($000) $78 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 690,183 Value ($000) $56 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 639,792 Value ($000) $44 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 617,792 Value ($000) $44 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 527,584 Value ($000) $36 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 510,729 Value ($000) $37 Avg Close $69.21 Range $58.46 - $78.06