FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,747 Value ($000) $218 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 2,733 Value ($000) $210 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 2,650 Value ($000) $211 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 2,650 Value ($000) $216 Avg Close $71.59 Range $62.69 - $81.11

Q1 2023

Shares 2,948 Value ($000) $202 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 2,936 Value ($000) $210 Avg Close $69.21 Range $58.46 - $78.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,747	$218	$79.36	$73.13 - $85.73
Q2 2024	2,733	$210	$75.84	$71.76 - $80.27
Q1 2024	2,650	$211	$76.08	$71.67 - $81.99
Q4 2023	2,650	$216	$71.59	$62.69 - $81.11
Q1 2023	2,948	$202	$67.05	$61.26 - $71.88
Q4 2022	2,936	$210	$69.21	$58.46 - $78.06