FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,131 Value ($000) $549 Avg Close $54.47 Range $46.81 - $62.21

Q2 2023

Shares 11,639 Value ($000) $832 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 3,800 Value ($000) $260 Avg Close $67.05 Range $61.26 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,131	$549	$54.47	$46.81 - $62.21
Q2 2023	11,639	$832	$63.33	$60.33 - $69.33
Q1 2023	3,800	$260	$67.05	$61.26 - $71.88