FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $3 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 42 Value ($000) $2 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 42 Value ($000) $3 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 97 Value ($000) $8 Avg Close $79.36 Range $73.13 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$3	$54.47	$46.81 - $62.21
Q1 2025	42	$2	$57.98	$51.76 - $64.19
Q4 2024	42	$3	$73.60	$65.17 - $79.23
Q3 2024	97	$8	$79.36	$73.13 - $85.73