FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,267 Value ($000) $253 Avg Close $59.56 Range $54.18 - $64.15

Q1 2025

Shares 5,233 Value ($000) $294 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 5,217 Value ($000) $318 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 5,205 Value ($000) $413 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 5,193 Value ($000) $400 Avg Close $75.84 Range $71.76 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,267	$253	$59.56	$54.18 - $64.15
Q1 2025	5,233	$294	$57.98	$51.76 - $64.19
Q4 2024	5,217	$318	$73.60	$65.17 - $79.23
Q3 2024	5,205	$413	$79.36	$73.13 - $85.73
Q2 2024	5,193	$400	$75.84	$71.76 - $80.27