FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,687 Value ($000) $695 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 11,519 Value ($000) $683 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 11,400 Value ($000) $686 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 10,723 Value ($000) $602 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 10,982 Value ($000) $741 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 9,687 Value ($000) $769 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 9,684 Value ($000) $745 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 8,297 Value ($000) $662 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 7,164 Value ($000) $583 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 7,017 Value ($000) $481 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 6,576 Value ($000) $470 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 6,365 Value ($000) $436 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 6,785 Value ($000) $486 Avg Close $69.21 Range $58.46 - $78.06