FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,577 Value ($000) $569 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 4,776 Value ($000) $283 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 9,195 Value ($000) $553 Avg Close $54.47 Range $46.81 - $62.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,577	$569	$58.51	$54.89 - $61.90
Q3 2025	4,776	$283	$59.56	$54.18 - $64.15
Q2 2025	9,195	$553	$54.47	$46.81 - $62.21