FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 250 Value ($000) $15 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 250 Value ($000) $14 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 250 Value ($000) $17 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 250 Value ($000) $20 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 250 Value ($000) $19 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 250 Value ($000) $20 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 250 Value ($000) $20 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 250 Value ($000) $17 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 250 Value ($000) $18 Avg Close $63.33 Range $60.33 - $69.33