FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $24 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 935 Value ($000) $56 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 968 Value ($000) $54 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 479 Value ($000) $32 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 196 Value ($000) $16 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 56 Value ($000) $4 Avg Close $75.84 Range $71.76 - $80.27
Q2 2023
Shares 181 Value ($000) $13 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 341 Value ($000) $23 Avg Close $67.05 Range $61.26 - $71.88