FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,240 Value ($000) $219 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 3,154 Value ($000) $250 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 3,058 Value ($000) $235 Avg Close $75.84 Range $71.76 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,240	$219	$73.60	$65.17 - $79.23
Q3 2024	3,154	$250	$79.36	$73.13 - $85.73
Q2 2024	3,058	$235	$75.84	$71.76 - $80.27