FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $519 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 8,939 Value ($000) $530 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 8,147 Value ($000) $490 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 6,838 Value ($000) $384 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 7,581 Value ($000) $512 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 8,720 Value ($000) $692 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 6,435 Value ($000) $495 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 6,443 Value ($000) $514 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 6,540 Value ($000) $532 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 6,129 Value ($000) $421 Avg Close $68.23 Range $64.03 - $72.38