FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,941 Value ($000) $888 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 16,882 Value ($000) $1,001 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 17,673 Value ($000) $1,063 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 13,042 Value ($000) $732 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 12,257 Value ($000) $827 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 13,229 Value ($000) $1,050 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 11,705 Value ($000) $901 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 9,890 Value ($000) $789 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 8,228 Value ($000) $670 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 7,645 Value ($000) $525 Avg Close $68.23 Range $64.03 - $72.38