FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $126 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,660 Value ($000) $97 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 1,307 Value ($000) $81 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 905 Value ($000) $50 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,306 Value ($000) $88 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 565 Value ($000) $45 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 536 Value ($000) $41 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 44 Value ($000) $4 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11