FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,960,910 Value ($000) $473,356 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 7,924,547 Value ($000) $469,767 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 8,094,105 Value ($000) $486,860 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 8,446,920 Value ($000) $474,041 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 8,617,158 Value ($000) $581,486 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 8,349,060 Value ($000) $662,748 Avg Close $79.36 Range $73.13 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,960,910	$473,356	$58.51	$54.89 - $61.90
Q3 2025	7,924,547	$469,767	$59.56	$54.18 - $64.15
Q2 2025	8,094,105	$486,860	$54.47	$46.81 - $62.21
Q1 2025	8,446,920	$474,041	$57.98	$51.76 - $64.19
Q4 2024	8,617,158	$581,486	$73.60	$65.17 - $79.23
Q3 2024	8,349,060	$662,748	$79.36	$73.13 - $85.73