FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,679 Value ($000) $1,424 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 23,513 Value ($000) $1,394 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 20,851 Value ($000) $1,254 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 18,811 Value ($000) $1,056 Avg Close $57.98 Range $51.76 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,679	$1,424	$58.51	$54.89 - $61.90
Q3 2025	23,513	$1,394	$59.56	$54.18 - $64.15
Q2 2025	20,851	$1,254	$54.47	$46.81 - $62.21
Q1 2025	18,811	$1,056	$57.98	$51.76 - $64.19