FULLNET COMMUNICATIONS INC COM

Ticker: FULO CUSIP: 359851102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,000 Value ($000) $7 Avg Close $0.32 Range $0.08 - $0.40

Q1 2022

Shares 20,000 Value ($000) $11 Avg Close $0.34 Range $0.26 - $0.47

Q4 2021

Shares 10,000 Value ($000) $6 Avg Close $0.54 Range $0.35 - $1.09

Q3 2021

Shares 10,000 Value ($000) $7 Avg Close $0.33 Range $0.16 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,000	$7	$0.32	$0.08 - $0.40
Q1 2022	20,000	$11	$0.34	$0.26 - $0.47
Q4 2021	10,000	$6	$0.54	$0.35 - $1.09
Q3 2021	10,000	$7	$0.33	$0.16 - $0.57