FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,600 Value ($000) $484 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 19,300 Value ($000) $298 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 19,300 Value ($000) $298 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 19,300 Value ($000) $321 Avg Close $12.85 Range $11.05 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,600	$484	$12.40	$11.67 - $13.24
Q1 2019	19,300	$298	$12.21	$11.10 - $12.99
Q4 2018	19,300	$298	$12.05	$10.66 - $13.05
Q3 2018	19,300	$321	$12.85	$11.05 - $13.55