FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,536 Value ($000) $18,934 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 603,553 Value ($000) $11,244 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 411,789 Value ($000) $7,429 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 527,572 Value ($000) $9,544 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 1,322,616 Value ($000) $25,500 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 557,303 Value ($000) $10,104 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 241,868 Value ($000) $4,107 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 364,735 Value ($000) $5,796 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 393,156 Value ($000) $6,471 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 495,717 Value ($000) $6,003 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 308,664 Value ($000) $3,679 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 487,845 Value ($000) $6,742 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 464,083 Value ($000) $8 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 631,492 Value ($000) $9,977 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 691,327 Value ($000) $9,989 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 823,463 Value ($000) $13,686 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 841,083 Value ($000) $14,299 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 761,591 Value ($000) $11,638 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 897,283 Value ($000) $14,159 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 1,280,600 Value ($000) $21,809 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 1,133,217 Value ($000) $14,415 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 312,286 Value ($000) $2,882 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 303,484 Value ($000) $3,195 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 593,489 Value ($000) $6,819 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 354,917 Value ($000) $6,186 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 412,746 Value ($000) $6,679 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 360,469 Value ($000) $5,836 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 363,261 Value ($000) $5,623 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 883,661 Value ($000) $13,679 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 1,147,479 Value ($000) $19,106 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 1,112,117 Value ($000) $18,349 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 1,805,402 Value ($000) $32,046 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 1,840,426 Value ($000) $32,943 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 1,813,788 Value ($000) $34,372 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 2,000,076 Value ($000) $38,001 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 2,225,234 Value ($000) $39,720 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 2,097,299 Value ($000) $39,429 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 1,983,163 Value ($000) $28,796 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 2,070,784 Value ($000) $27,956 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 1,641,863 Value ($000) $21,967 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 1,639,016 Value ($000) $21,323 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 1,675,155 Value ($000) $20,269 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 908,405 Value ($000) $11,863 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 693,289 Value ($000) $8,554 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 599,852 Value ($000) $7,413 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 572,623 Value ($000) $6,344 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 465,144 Value ($000) $5,763 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 390,774 Value ($000) $4,916 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 384,828 Value ($000) $5,035 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 481,214 Value ($000) $5,620 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 500,981 Value ($000) $5,751 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,536	$18,934	$18.23	$16.44 - $20.57
Q3 2025	603,553	$11,244	$18.56	$16.94 - $19.61
Q2 2025	411,789	$7,429	$16.58	$13.91 - $17.99
Q1 2025	527,572	$9,544	$18.73	$16.48 - $20.57
Q4 2024	1,322,616	$25,500	$18.64	$16.02 - $21.42
Q3 2024	557,303	$10,104	$17.19	$15.34 - $19.18
Q2 2024	241,868	$4,107	$15.15	$12.96 - $16.51
Q1 2024	364,735	$5,796	$14.43	$13.44 - $15.43
Q4 2023	393,156	$6,471	$12.84	$10.64 - $15.61
Q3 2023	495,717	$6,003	$11.84	$10.35 - $13.36
Q2 2023	308,664	$3,679	$10.75	$8.59 - $12.43
Q1 2023	487,845	$6,742	$14.26	$11.81 - $15.42
Q4 2022	464,083	$8	$15.28	$13.74 - $16.47
Q3 2022	631,492	$9,977	$13.91	$11.83 - $15.24
Q2 2022	691,327	$9,989	$13.20	$12.06 - $14.60
Q1 2022	823,463	$13,686	$15.13	$14.06 - $16.22
Q4 2021	841,083	$14,299	$13.79	$12.76 - $14.67
Q3 2021	761,591	$11,638	$12.81	$11.72 - $13.47
Q2 2021	897,283	$14,159	$13.98	$12.69 - $15.05
Q1 2021	1,280,600	$21,809	$12.60	$10.10 - $14.98
Q4 2020	1,133,217	$14,415	$9.56	$7.35 - $11.01
Q3 2020	312,286	$2,882	$7.78	$7.04 - $8.61
Q2 2020	303,484	$3,195	$8.49	$6.97 - $10.14
Q1 2020	593,489	$6,819	$11.87	$7.79 - $13.62
Q4 2019	354,917	$6,186	$13.02	$11.70 - $13.81
Q3 2019	412,746	$6,679	$12.36	$11.57 - $13.12
Q2 2019	360,469	$5,836	$12.40	$11.67 - $13.24
Q1 2019	363,261	$5,623	$12.21	$11.10 - $12.99
Q4 2018	883,661	$13,679	$12.05	$10.66 - $13.05
Q3 2018	1,147,479	$19,106	$12.85	$11.05 - $13.55
Q2 2018	1,112,117	$18,349	$12.64	$12.03 - $13.14
Q1 2018	1,805,402	$32,046	$13.36	$12.35 - $14.16
Q4 2017	1,840,426	$32,943	$13.22	$12.43 - $14.00
Q3 2017	1,813,788	$34,372	$12.84	$11.75 - $13.93
Q2 2017	2,000,076	$38,001	$12.92	$11.97 - $14.14
Q1 2017	2,225,234	$39,720	$13.09	$11.93 - $13.94
Q4 2016	2,097,299	$39,429	$11.76	$9.85 - $13.66
Q3 2016	1,983,163	$28,796	$9.77	$8.99 - $10.35
Q2 2016	2,070,784	$27,956	$9.46	$8.75 - $9.92
Q1 2016	1,641,863	$21,967	$8.75	$7.88 - $9.50
Q4 2015	1,639,016	$21,323	$9.14	$7.91 - $9.95
Q3 2015	1,675,155	$20,269	$8.52	$7.84 - $9.23
Q2 2015	908,405	$11,863	$8.52	$7.96 - $9.08
Q1 2015	693,289	$8,554	$7.98	$7.33 - $8.45
Q4 2014	599,852	$7,413	$7.79	$6.90 - $8.39
Q3 2014	572,623	$6,344	$7.63	$7.25 - $8.34
Q2 2014	465,144	$5,763	$7.97	$7.40 - $8.58
Q1 2014	390,774	$4,916	$8.16	$7.60 - $8.54
Q4 2013	384,828	$5,035	$8.04	$7.41 - $8.63
Q3 2013	481,214	$5,620	$7.81	$7.18 - $8.37
Q2 2013	500,981	$5,751	$7.19	$6.54 - $7.57