FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $28 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 1,507 Value ($000) $28 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 1,366 Value ($000) $25 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 1,878 Value ($000) $34 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 1,264 Value ($000) $24 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 1,337 Value ($000) $24 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 1,286 Value ($000) $22 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 1,182 Value ($000) $19 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 1,182 Value ($000) $19 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 1,152 Value ($000) $14 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 1,152 Value ($000) $14 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 1,462 Value ($000) $20 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 788 Value ($000) $13 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 788 Value ($000) $12 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 788 Value ($000) $11 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 617 Value ($000) $10 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 617 Value ($000) $10 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 436 Value ($000) $7 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 160 Value ($000) $3 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 160 Value ($000) $3 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 160 Value ($000) $2 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 160 Value ($000) $1 Avg Close $7.78 Range $7.04 - $8.61
Q1 2020
Shares 34 Value ($000) $0 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 34 Value ($000) $1 Avg Close $13.02 Range $11.70 - $13.81
Q4 2015
Shares 483 Value ($000) $6 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 480 Value ($000) $6 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 318 Value ($000) $4 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 2,819 Value ($000) $35 Avg Close $7.98 Range $7.33 - $8.45