FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $68 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 4,234 Value ($000) $79 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 3,892 Value ($000) $70 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 3,314 Value ($000) $60 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 3,313 Value ($000) $64 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 3,416 Value ($000) $62 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 3,604 Value ($000) $61 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 3,676 Value ($000) $58 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 3,687 Value ($000) $61 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 3,659 Value ($000) $44 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 5,482 Value ($000) $65 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 2,694 Value ($000) $37 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 1,656 Value ($000) $28 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 1,438 Value ($000) $23 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 1,300 Value ($000) $19 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 1,498 Value ($000) $25 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 1,428 Value ($000) $24 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 1,510 Value ($000) $23 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 1,406 Value ($000) $22 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 1,406 Value ($000) $24 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 1,406 Value ($000) $18 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 1,406 Value ($000) $13 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 274 Value ($000) $3 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 2,400 Value ($000) $28 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 2,360 Value ($000) $41 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 2,360 Value ($000) $38 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 2,360 Value ($000) $39 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 2,360 Value ($000) $37 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 2,603 Value ($000) $41 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 2,360 Value ($000) $39 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 2,360 Value ($000) $39 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 2,360 Value ($000) $42 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 2,379 Value ($000) $42 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 2,379 Value ($000) $44 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 2,360 Value ($000) $45 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 2,535 Value ($000) $45 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 2,360 Value ($000) $44 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 2,360 Value ($000) $34 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 2,360 Value ($000) $32 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 2,360 Value ($000) $32 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 2,430 Value ($000) $32 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 2,628 Value ($000) $32 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 2,505 Value ($000) $33 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 41,643 Value ($000) $514 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 41,643 Value ($000) $515 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 41,953 Value ($000) $464 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 35,453 Value ($000) $439 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 35,453 Value ($000) $446 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 35,143 Value ($000) $460 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 29,643 Value ($000) $346 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 29,643 Value ($000) $340 Avg Close $7.19 Range $6.54 - $7.57