FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,561 Value ($000) $13,117 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 664,925 Value ($000) $12,388 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 672,466 Value ($000) $12,131 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 778,755 Value ($000) $14,088 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 595,308 Value ($000) $11,478 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 808,587 Value ($000) $14,660 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 637,382 Value ($000) $10,823 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 584,353 Value ($000) $9,285 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 586,052 Value ($000) $9,646 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 426,066 Value ($000) $5,160 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 476,424 Value ($000) $5,679 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 567,527 Value ($000) $7,843 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 506,399 Value ($000) $8,523 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 465,339 Value ($000) $7,353 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 528,057 Value ($000) $7,631 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 612,483 Value ($000) $10,179 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 659,026 Value ($000) $11,203 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 556,410 Value ($000) $8,503 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 529,280 Value ($000) $8,352 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 620,183 Value ($000) $10,560 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 453,917 Value ($000) $5,773 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 539,947 Value ($000) $5,038 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 650,514 Value ($000) $6,851 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 502,264 Value ($000) $5,772 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 595,040 Value ($000) $10,371 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 587,079 Value ($000) $9,499 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 595,714 Value ($000) $9,752 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 623,127 Value ($000) $9,646 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 572,845 Value ($000) $8,868 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 409,196 Value ($000) $6,813 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 585,692 Value ($000) $9,664 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 673,775 Value ($000) $11,960 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 741,680 Value ($000) $13,276 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 820,026 Value ($000) $15,375 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 685,983 Value ($000) $13,034 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 526,669 Value ($000) $9,401 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 590,690 Value ($000) $11,106 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 531,983 Value ($000) $7,725 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 502,828 Value ($000) $6,788 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 333,426 Value ($000) $4,461 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 357,234 Value ($000) $4,648 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 378,411 Value ($000) $4,579 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 178,698 Value ($000) $2,334 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 323,896 Value ($000) $3,997 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 320,786 Value ($000) $3,965 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 163,319 Value ($000) $1,810 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 200,091 Value ($000) $2,479 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 91,108 Value ($000) $1,146 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 157,989 Value ($000) $2,067 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 151,030 Value ($000) $1,764 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 182,690 Value ($000) $2,098 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,561	$13,117	$18.23	$16.44 - $20.57
Q3 2025	664,925	$12,388	$18.56	$16.94 - $19.61
Q2 2025	672,466	$12,131	$16.58	$13.91 - $17.99
Q1 2025	778,755	$14,088	$18.73	$16.48 - $20.57
Q4 2024	595,308	$11,478	$18.64	$16.02 - $21.42
Q3 2024	808,587	$14,660	$17.19	$15.34 - $19.18
Q2 2024	637,382	$10,823	$15.15	$12.96 - $16.51
Q1 2024	584,353	$9,285	$14.43	$13.44 - $15.43
Q4 2023	586,052	$9,646	$12.84	$10.64 - $15.61
Q3 2023	426,066	$5,160	$11.84	$10.35 - $13.36
Q2 2023	476,424	$5,679	$10.75	$8.59 - $12.43
Q1 2023	567,527	$7,843	$14.26	$11.81 - $15.42
Q4 2022	506,399	$8,523	$15.28	$13.74 - $16.47
Q3 2022	465,339	$7,353	$13.91	$11.83 - $15.24
Q2 2022	528,057	$7,631	$13.20	$12.06 - $14.60
Q1 2022	612,483	$10,179	$15.13	$14.06 - $16.22
Q4 2021	659,026	$11,203	$13.79	$12.76 - $14.67
Q3 2021	556,410	$8,503	$12.81	$11.72 - $13.47
Q2 2021	529,280	$8,352	$13.98	$12.69 - $15.05
Q1 2021	620,183	$10,560	$12.60	$10.10 - $14.98
Q4 2020	453,917	$5,773	$9.56	$7.35 - $11.01
Q3 2020	539,947	$5,038	$7.78	$7.04 - $8.61
Q2 2020	650,514	$6,851	$8.49	$6.97 - $10.14
Q1 2020	502,264	$5,772	$11.87	$7.79 - $13.62
Q4 2019	595,040	$10,371	$13.02	$11.70 - $13.81
Q3 2019	587,079	$9,499	$12.36	$11.57 - $13.12
Q2 2019	595,714	$9,752	$12.40	$11.67 - $13.24
Q1 2019	623,127	$9,646	$12.21	$11.10 - $12.99
Q4 2018	572,845	$8,868	$12.05	$10.66 - $13.05
Q3 2018	409,196	$6,813	$12.85	$11.05 - $13.55
Q2 2018	585,692	$9,664	$12.64	$12.03 - $13.14
Q1 2018	673,775	$11,960	$13.36	$12.35 - $14.16
Q4 2017	741,680	$13,276	$13.22	$12.43 - $14.00
Q3 2017	820,026	$15,375	$12.84	$11.75 - $13.93
Q2 2017	685,983	$13,034	$12.92	$11.97 - $14.14
Q1 2017	526,669	$9,401	$13.09	$11.93 - $13.94
Q4 2016	590,690	$11,106	$11.76	$9.85 - $13.66
Q3 2016	531,983	$7,725	$9.77	$8.99 - $10.35
Q2 2016	502,828	$6,788	$9.46	$8.75 - $9.92
Q1 2016	333,426	$4,461	$8.75	$7.88 - $9.50
Q4 2015	357,234	$4,648	$9.14	$7.91 - $9.95
Q3 2015	378,411	$4,579	$8.52	$7.84 - $9.23
Q2 2015	178,698	$2,334	$8.52	$7.96 - $9.08
Q1 2015	323,896	$3,997	$7.98	$7.33 - $8.45
Q4 2014	320,786	$3,965	$7.79	$6.90 - $8.39
Q3 2014	163,319	$1,810	$7.63	$7.25 - $8.34
Q2 2014	200,091	$2,479	$7.97	$7.40 - $8.58
Q1 2014	91,108	$1,146	$8.16	$7.60 - $8.54
Q4 2013	157,989	$2,067	$8.04	$7.41 - $8.63
Q3 2013	151,030	$1,764	$7.81	$7.18 - $8.37
Q2 2013	182,690	$2,098	$7.19	$6.54 - $7.57