FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,590,883 Value ($000) $89 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 3,536,562 Value ($000) $66 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 563,776 Value ($000) $10 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 510,655 Value ($000) $9 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 164,044 Value ($000) $3 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 417,231 Value ($000) $8 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 528,265 Value ($000) $9 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 106,830 Value ($000) $2 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 101,172 Value ($000) $2 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 97,823 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 93,774 Value ($000) $1 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 91,732 Value ($000) $1 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 89,267 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 87,135 Value ($000) $1,377 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 91,964 Value ($000) $1,329 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 103,975 Value ($000) $1,728 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 100,470 Value ($000) $1,708 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 110,395 Value ($000) $1,687 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 110,741 Value ($000) $1,747 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 121,267 Value ($000) $2,065 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 121,288 Value ($000) $1,543 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 66,903 Value ($000) $624 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 67,155 Value ($000) $707 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 66,590 Value ($000) $765 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 59,112 Value ($000) $1,030 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 52,850 Value ($000) $855 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 52,104 Value ($000) $853 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 51,712 Value ($000) $801 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 51,304 Value ($000) $794 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 51,026 Value ($000) $850 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 61,407 Value ($000) $1,013 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 60,030 Value ($000) $1,066 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 59,989 Value ($000) $1,074 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 59,599 Value ($000) $1,117 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 59,403 Value ($000) $1,129 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 59,390 Value ($000) $1,060 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 58,490 Value ($000) $1,100 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 56,566 Value ($000) $821 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 54,206 Value ($000) $732 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 53,256 Value ($000) $713 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 40,076 Value ($000) $521 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 33,876 Value ($000) $410 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 33,876 Value ($000) $442 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 44,776 Value ($000) $553 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 44,776 Value ($000) $553 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 52,576 Value ($000) $583 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 52,576 Value ($000) $651 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 66,276 Value ($000) $834 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 66,276 Value ($000) $867 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 66,276 Value ($000) $774 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 77,576 Value ($000) $891 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,590,883	$89	$18.23	$16.44 - $20.57
Q3 2025	3,536,562	$66	$18.56	$16.94 - $19.61
Q2 2025	563,776	$10	$16.58	$13.91 - $17.99
Q1 2025	510,655	$9	$18.73	$16.48 - $20.57
Q4 2024	164,044	$3	$18.64	$16.02 - $21.42
Q3 2024	417,231	$8	$17.19	$15.34 - $19.18
Q2 2024	528,265	$9	$15.15	$12.96 - $16.51
Q1 2024	106,830	$2	$14.43	$13.44 - $15.43
Q4 2023	101,172	$2	$12.84	$10.64 - $15.61
Q3 2023	97,823	$1	$11.84	$10.35 - $13.36
Q2 2023	93,774	$1	$10.75	$8.59 - $12.43
Q1 2023	91,732	$1	$14.26	$11.81 - $15.42
Q4 2022	89,267	$2	$15.28	$13.74 - $16.47
Q3 2022	87,135	$1,377	$13.91	$11.83 - $15.24
Q2 2022	91,964	$1,329	$13.20	$12.06 - $14.60
Q1 2022	103,975	$1,728	$15.13	$14.06 - $16.22
Q4 2021	100,470	$1,708	$13.79	$12.76 - $14.67
Q3 2021	110,395	$1,687	$12.81	$11.72 - $13.47
Q2 2021	110,741	$1,747	$13.98	$12.69 - $15.05
Q1 2021	121,267	$2,065	$12.60	$10.10 - $14.98
Q4 2020	121,288	$1,543	$9.56	$7.35 - $11.01
Q3 2020	66,903	$624	$7.78	$7.04 - $8.61
Q2 2020	67,155	$707	$8.49	$6.97 - $10.14
Q1 2020	66,590	$765	$11.87	$7.79 - $13.62
Q4 2019	59,112	$1,030	$13.02	$11.70 - $13.81
Q3 2019	52,850	$855	$12.36	$11.57 - $13.12
Q2 2019	52,104	$853	$12.40	$11.67 - $13.24
Q1 2019	51,712	$801	$12.21	$11.10 - $12.99
Q4 2018	51,304	$794	$12.05	$10.66 - $13.05
Q3 2018	51,026	$850	$12.85	$11.05 - $13.55
Q2 2018	61,407	$1,013	$12.64	$12.03 - $13.14
Q1 2018	60,030	$1,066	$13.36	$12.35 - $14.16
Q4 2017	59,989	$1,074	$13.22	$12.43 - $14.00
Q3 2017	59,599	$1,117	$12.84	$11.75 - $13.93
Q2 2017	59,403	$1,129	$12.92	$11.97 - $14.14
Q1 2017	59,390	$1,060	$13.09	$11.93 - $13.94
Q4 2016	58,490	$1,100	$11.76	$9.85 - $13.66
Q3 2016	56,566	$821	$9.77	$8.99 - $10.35
Q2 2016	54,206	$732	$9.46	$8.75 - $9.92
Q1 2016	53,256	$713	$8.75	$7.88 - $9.50
Q4 2015	40,076	$521	$9.14	$7.91 - $9.95
Q3 2015	33,876	$410	$8.52	$7.84 - $9.23
Q2 2015	33,876	$442	$8.52	$7.96 - $9.08
Q1 2015	44,776	$553	$7.98	$7.33 - $8.45
Q4 2014	44,776	$553	$7.79	$6.90 - $8.39
Q3 2014	52,576	$583	$7.63	$7.25 - $8.34
Q2 2014	52,576	$651	$7.97	$7.40 - $8.58
Q1 2014	66,276	$834	$8.16	$7.60 - $8.54
Q4 2013	66,276	$867	$8.04	$7.41 - $8.63
Q3 2013	66,276	$774	$7.81	$7.18 - $8.37
Q2 2013	77,576	$891	$7.19	$6.54 - $7.57