FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,620 Value ($000) $515 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 26,289 Value ($000) $490 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 25,173 Value ($000) $454 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 25,110 Value ($000) $454 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 25,001 Value ($000) $482 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 24,685 Value ($000) $448 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 57,696 Value ($000) $980 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 54,445 Value ($000) $865 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 54,392 Value ($000) $895 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 24,216 Value ($000) $293 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 25,124 Value ($000) $299 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 24,994 Value ($000) $345 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 77,343 Value ($000) $1,302 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 42,989 Value ($000) $679 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 56,606 Value ($000) $817 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 57,744 Value ($000) $960 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 56,943 Value ($000) $969 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 57,031 Value ($000) $871 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 65,945 Value ($000) $1,040 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 24,818 Value ($000) $422 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 31,850 Value ($000) $405 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 31,720 Value ($000) $296 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 31,692 Value ($000) $334 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 69,820 Value ($000) $802 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 44,584 Value ($000) $777 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 40,653 Value ($000) $658 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 42,622 Value ($000) $698 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 43,084 Value ($000) $667 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 52,885 Value ($000) $819 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 54,478 Value ($000) $907 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 54,478 Value ($000) $899 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 54,478 Value ($000) $967 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 62,078 Value ($000) $1,111 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 79,021 Value ($000) $1,482 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 84,021 Value ($000) $1,596 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 48,638 Value ($000) $868 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 51,683 Value ($000) $971 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 51,873 Value ($000) $753 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 51,873 Value ($000) $701 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 24,798 Value ($000) $331 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 24,798 Value ($000) $323 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 25,013 Value ($000) $303 Avg Close $8.52 Range $7.84 - $9.23