FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,307 Value ($000) $6,945 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 420,636 Value ($000) $7,626 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 415,622 Value ($000) $7,498 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 296,221 Value ($000) $5,359 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 596,842 Value ($000) $11,507 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 420,636 Value ($000) $8 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 234,421 Value ($000) $3,980 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 327,728 Value ($000) $5,208 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 414,791 Value ($000) $6,827 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 326,770 Value ($000) $3,957 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 320,456 Value ($000) $4 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 191,438 Value ($000) $3 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 104,392 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 159,535 Value ($000) $2,522 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 205,457 Value ($000) $2,970 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 334,455 Value ($000) $5,559 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 443,362 Value ($000) $7,538 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 319,629 Value ($000) $4,882 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 338,348 Value ($000) $5,337 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 243,991 Value ($000) $4,155 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 69,395 Value ($000) $882 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 131,458 Value ($000) $1,226 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 135,981 Value ($000) $1,432 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 113,877 Value ($000) $1,308 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 261,874 Value ($000) $4,564 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 111,661 Value ($000) $1,807 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 126,305 Value ($000) $2,068 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 155,856 Value ($000) $2,412 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 60,185 Value ($000) $932 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 133,775 Value ($000) $2,227 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 20,212 Value ($000) $334 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 38,263 Value ($000) $679 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 45,473 Value ($000) $813 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 29,183 Value ($000) $548 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 14,014 Value ($000) $266 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 19,864 Value ($000) $355 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 29,916 Value ($000) $563 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 5,041 Value ($000) $73 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 3,784 Value ($000) $51 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 1,837 Value ($000) $24 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 10,335 Value ($000) $134 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 3,842 Value ($000) $46 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 6,379 Value ($000) $83 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 3,525 Value ($000) $42 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 2,252 Value ($000) $27 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 6,939 Value ($000) $76 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 39,166 Value ($000) $470 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 100,722 Value ($000) $1,208 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 44,786 Value ($000) $582 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 55,595 Value ($000) $611 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 72,610 Value ($000) $834 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,307	$6,945	$18.23	$16.44 - $20.57
Q3 2025	420,636	$7,626	$18.56	$16.94 - $19.61
Q2 2025	415,622	$7,498	$16.58	$13.91 - $17.99
Q1 2025	296,221	$5,359	$18.73	$16.48 - $20.57
Q4 2024	596,842	$11,507	$18.64	$16.02 - $21.42
Q3 2024	420,636	$8	$17.19	$15.34 - $19.18
Q2 2024	234,421	$3,980	$15.15	$12.96 - $16.51
Q1 2024	327,728	$5,208	$14.43	$13.44 - $15.43
Q4 2023	414,791	$6,827	$12.84	$10.64 - $15.61
Q3 2023	326,770	$3,957	$11.84	$10.35 - $13.36
Q2 2023	320,456	$4	$10.75	$8.59 - $12.43
Q1 2023	191,438	$3	$14.26	$11.81 - $15.42
Q4 2022	104,392	$2	$15.28	$13.74 - $16.47
Q3 2022	159,535	$2,522	$13.91	$11.83 - $15.24
Q2 2022	205,457	$2,970	$13.20	$12.06 - $14.60
Q1 2022	334,455	$5,559	$15.13	$14.06 - $16.22
Q4 2021	443,362	$7,538	$13.79	$12.76 - $14.67
Q3 2021	319,629	$4,882	$12.81	$11.72 - $13.47
Q2 2021	338,348	$5,337	$13.98	$12.69 - $15.05
Q1 2021	243,991	$4,155	$12.60	$10.10 - $14.98
Q4 2020	69,395	$882	$9.56	$7.35 - $11.01
Q3 2020	131,458	$1,226	$7.78	$7.04 - $8.61
Q2 2020	135,981	$1,432	$8.49	$6.97 - $10.14
Q1 2020	113,877	$1,308	$11.87	$7.79 - $13.62
Q4 2019	261,874	$4,564	$13.02	$11.70 - $13.81
Q3 2019	111,661	$1,807	$12.36	$11.57 - $13.12
Q2 2019	126,305	$2,068	$12.40	$11.67 - $13.24
Q1 2019	155,856	$2,412	$12.21	$11.10 - $12.99
Q4 2018	60,185	$932	$12.05	$10.66 - $13.05
Q3 2018	133,775	$2,227	$12.85	$11.05 - $13.55
Q2 2018	20,212	$334	$12.64	$12.03 - $13.14
Q1 2018	38,263	$679	$13.36	$12.35 - $14.16
Q4 2017	45,473	$813	$13.22	$12.43 - $14.00
Q3 2017	29,183	$548	$12.84	$11.75 - $13.93
Q2 2017	14,014	$266	$12.92	$11.97 - $14.14
Q1 2017	19,864	$355	$13.09	$11.93 - $13.94
Q4 2016	29,916	$563	$11.76	$9.85 - $13.66
Q3 2016	5,041	$73	$9.77	$8.99 - $10.35
Q2 2016	3,784	$51	$9.46	$8.75 - $9.92
Q1 2016	1,837	$24	$8.75	$7.88 - $9.50
Q4 2015	10,335	$134	$9.14	$7.91 - $9.95
Q3 2015	3,842	$46	$8.52	$7.84 - $9.23
Q2 2015	6,379	$83	$8.52	$7.96 - $9.08
Q1 2015	3,525	$42	$7.98	$7.33 - $8.45
Q4 2014	2,252	$27	$7.79	$6.90 - $8.39
Q3 2014	6,939	$76	$7.63	$7.25 - $8.34
Q2 2014	39,166	$470	$7.97	$7.40 - $8.58
Q1 2014	100,722	$1,208	$8.16	$7.60 - $8.54
Q4 2013	44,786	$582	$8.04	$7.41 - $8.63
Q3 2013	55,595	$611	$7.81	$7.18 - $8.37
Q2 2013	72,610	$834	$7.19	$6.54 - $7.57