FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,408 Value ($000) $742 Avg Close $18.23 Range $16.44 - $20.57
Q1 2025
Shares 22,145 Value ($000) $401 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 21,150 Value ($000) $408 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 15,113 Value ($000) $274 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 12,726 Value ($000) $216 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 10,047 Value ($000) $160 Avg Close $14.43 Range $13.44 - $15.43
Q3 2020
Shares 6,369 Value ($000) $59 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 6,569 Value ($000) $69 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 15,469 Value ($000) $269 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 15,469 Value ($000) $269 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 15,469 Value ($000) $250 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 30,951 Value ($000) $506 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 31,151 Value ($000) $481 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 31,693 Value ($000) $489 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 66,693 Value ($000) $1,109 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 74,793 Value ($000) $1,234 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 79,528 Value ($000) $1,423 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 79,528 Value ($000) $1,423 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 76,793 Value ($000) $1,439 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 81,793 Value ($000) $1,459 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 81,793 Value ($000) $1,459 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 86,793 Value ($000) $1,631 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 93,839 Value ($000) $1,361 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 104,463 Value ($000) $1,409 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 89,539 Value ($000) $1,197 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 89,539 Value ($000) $1,164 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 89,539 Value ($000) $1,082 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 89,539 Value ($000) $1,168 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 90,843 Value ($000) $1,120 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 105,789 Value ($000) $1,306 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 106,094 Value ($000) $1,174 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 100,479 Value ($000) $1,244 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 103,479 Value ($000) $1,301 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 103,479 Value ($000) $1,353 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 100,683 Value ($000) $1,175 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 104,183 Value ($000) $1,195 Avg Close $7.19 Range $6.54 - $7.57
Q3 2012
Shares 22,840 Value ($000) $224 Avg Close — Range —
Q1 2012
Shares 22,840 Value ($000) $228 Avg Close — Range —