FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,952 Value ($000) $5 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 252,899 Value ($000) $5 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 241,035 Value ($000) $4 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 240,935 Value ($000) $4 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 237,950 Value ($000) $5 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 237,950 Value ($000) $4 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 225,600 Value ($000) $4 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 224,700 Value ($000) $4 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 224,700 Value ($000) $4 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 240,469 Value ($000) $3 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 240,614 Value ($000) $3 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 229,974 Value ($000) $3 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 213,909 Value ($000) $4 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 214,009 Value ($000) $3,381 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 214,409 Value ($000) $3,098 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 229,709 Value ($000) $3,818 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 230,409 Value ($000) $3,917 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 208,671 Value ($000) $3,188 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 197,900 Value ($000) $3,123 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 182,500 Value ($000) $3,108 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 182,500 Value ($000) $2,321 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 182,500 Value ($000) $1,703 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 182,500 Value ($000) $1,922 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 182,500 Value ($000) $2,097 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 182,500 Value ($000) $3,181 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 182,500 Value ($000) $2,953 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 182,500 Value ($000) $2,988 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 182,500 Value ($000) $2,825 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 182,500 Value ($000) $2,825 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 182,500 Value ($000) $3,039 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 182,500 Value ($000) $3,011 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 182,500 Value ($000) $3,239 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 182,500 Value ($000) $3,267 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 182,500 Value ($000) $3,422 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 182,500 Value ($000) $3,468 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 182,500 Value ($000) $3,258 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 182,500 Value ($000) $3,431 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 182,500 Value ($000) $2,650 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 182,500 Value ($000) $2,464 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 182,500 Value ($000) $2,442 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 182,500 Value ($000) $2,374 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 182,500 Value ($000) $2,208 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 182,500 Value ($000) $2,383 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 182,500 Value ($000) $2,252 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 182,500 Value ($000) $2,256 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 182,500 Value ($000) $2,022 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 182,500 Value ($000) $2,261 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 182,500 Value ($000) $2,296 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 182,500 Value ($000) $2,388 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 182,500 Value ($000) $2,132 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 182,500 Value ($000) $2,095 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,952	$5	$18.23	$16.44 - $20.57
Q3 2025	252,899	$5	$18.56	$16.94 - $19.61
Q2 2025	241,035	$4	$16.58	$13.91 - $17.99
Q1 2025	240,935	$4	$18.73	$16.48 - $20.57
Q4 2024	237,950	$5	$18.64	$16.02 - $21.42
Q3 2024	237,950	$4	$17.19	$15.34 - $19.18
Q2 2024	225,600	$4	$15.15	$12.96 - $16.51
Q1 2024	224,700	$4	$14.43	$13.44 - $15.43
Q4 2023	224,700	$4	$12.84	$10.64 - $15.61
Q3 2023	240,469	$3	$11.84	$10.35 - $13.36
Q2 2023	240,614	$3	$10.75	$8.59 - $12.43
Q1 2023	229,974	$3	$14.26	$11.81 - $15.42
Q4 2022	213,909	$4	$15.28	$13.74 - $16.47
Q3 2022	214,009	$3,381	$13.91	$11.83 - $15.24
Q2 2022	214,409	$3,098	$13.20	$12.06 - $14.60
Q1 2022	229,709	$3,818	$15.13	$14.06 - $16.22
Q4 2021	230,409	$3,917	$13.79	$12.76 - $14.67
Q3 2021	208,671	$3,188	$12.81	$11.72 - $13.47
Q2 2021	197,900	$3,123	$13.98	$12.69 - $15.05
Q1 2021	182,500	$3,108	$12.60	$10.10 - $14.98
Q4 2020	182,500	$2,321	$9.56	$7.35 - $11.01
Q3 2020	182,500	$1,703	$7.78	$7.04 - $8.61
Q2 2020	182,500	$1,922	$8.49	$6.97 - $10.14
Q1 2020	182,500	$2,097	$11.87	$7.79 - $13.62
Q4 2019	182,500	$3,181	$13.02	$11.70 - $13.81
Q3 2019	182,500	$2,953	$12.36	$11.57 - $13.12
Q2 2019	182,500	$2,988	$12.40	$11.67 - $13.24
Q1 2019	182,500	$2,825	$12.21	$11.10 - $12.99
Q4 2018	182,500	$2,825	$12.05	$10.66 - $13.05
Q3 2018	182,500	$3,039	$12.85	$11.05 - $13.55
Q2 2018	182,500	$3,011	$12.64	$12.03 - $13.14
Q1 2018	182,500	$3,239	$13.36	$12.35 - $14.16
Q4 2017	182,500	$3,267	$13.22	$12.43 - $14.00
Q3 2017	182,500	$3,422	$12.84	$11.75 - $13.93
Q2 2017	182,500	$3,468	$12.92	$11.97 - $14.14
Q1 2017	182,500	$3,258	$13.09	$11.93 - $13.94
Q4 2016	182,500	$3,431	$11.76	$9.85 - $13.66
Q3 2016	182,500	$2,650	$9.77	$8.99 - $10.35
Q2 2016	182,500	$2,464	$9.46	$8.75 - $9.92
Q1 2016	182,500	$2,442	$8.75	$7.88 - $9.50
Q4 2015	182,500	$2,374	$9.14	$7.91 - $9.95
Q3 2015	182,500	$2,208	$8.52	$7.84 - $9.23
Q2 2015	182,500	$2,383	$8.52	$7.96 - $9.08
Q1 2015	182,500	$2,252	$7.98	$7.33 - $8.45
Q4 2014	182,500	$2,256	$7.79	$6.90 - $8.39
Q3 2014	182,500	$2,022	$7.63	$7.25 - $8.34
Q2 2014	182,500	$2,261	$7.97	$7.40 - $8.58
Q1 2014	182,500	$2,296	$8.16	$7.60 - $8.54
Q4 2013	182,500	$2,388	$8.04	$7.41 - $8.63
Q3 2013	182,500	$2,132	$7.81	$7.18 - $8.37
Q2 2013	182,500	$2,095	$7.19	$6.54 - $7.57