FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,029 Value ($000) $4 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 403,848 Value ($000) $7 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 421,379 Value ($000) $8 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 362,267 Value ($000) $6 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 378,582 Value ($000) $7 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 309,252 Value ($000) $6 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 163,257 Value ($000) $3 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 263,781 Value ($000) $4 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 267,987 Value ($000) $4 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 291,116 Value ($000) $4 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 338,618 Value ($000) $4 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 173,377 Value ($000) $2 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 44,614 Value ($000) $1 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 44,294 Value ($000) $700 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 516,701 Value ($000) $7,466 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 582,371 Value ($000) $9,679 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 684,900 Value ($000) $11,643 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 806,574 Value ($000) $12,325 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 698,165 Value ($000) $11,017 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 862,957 Value ($000) $14,696 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 1,044,898 Value ($000) $13,291 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 1,112,470 Value ($000) $10,379 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 44,694 Value ($000) $471 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 42,884 Value ($000) $493 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 42,884 Value ($000) $747 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 43,170 Value ($000) $698 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 44,911 Value ($000) $735 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 45,622 Value ($000) $706 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 44,670 Value ($000) $691 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 42,354 Value ($000) $705 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 40,045 Value ($000) $661 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 39,551 Value ($000) $702 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 38,199 Value ($000) $684 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 37,280 Value ($000) $699 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 35,370 Value ($000) $672 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 82,360 Value ($000) $1,470 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 29,850 Value ($000) $561 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 27,150 Value ($000) $394 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 24,510 Value ($000) $331 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 22,250 Value ($000) $298 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 20,140 Value ($000) $262 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 19,450 Value ($000) $235 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 18,000 Value ($000) $235 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 169,790 Value ($000) $2,095 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 166,700 Value ($000) $2,061 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 170,500 Value ($000) $1,890 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 169,050 Value ($000) $2,095 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 166,600 Value ($000) $2,096 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 155,400 Value ($000) $2,034 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 181,900 Value ($000) $2,125 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 14,200 Value ($000) $163 Avg Close $7.19 Range $6.54 - $7.57