FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 20,555 Value ($000) $298 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 22,230 Value ($000) $300 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 23,940 Value ($000) $320 Avg Close $8.75 Range $7.88 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	20,555	$298	$9.77	$8.99 - $10.35
Q2 2016	22,230	$300	$9.46	$8.75 - $9.92
Q1 2016	23,940	$320	$8.75	$7.88 - $9.50