FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,359 Value ($000) $0 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 13,359 Value ($000) $0 Avg Close $18.56 Range $16.94 - $19.61
Q1 2021
Shares 26,532 Value ($000) $452 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 26,532 Value ($000) $337 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 26,532 Value ($000) $248 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 26,532 Value ($000) $279 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 26,532 Value ($000) $305 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 26,532 Value ($000) $462 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 26,532 Value ($000) $429 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 26,532 Value ($000) $434 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 26,532 Value ($000) $411 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 26,532 Value ($000) $411 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 26,532 Value ($000) $442 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 26,532 Value ($000) $438 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 26,532 Value ($000) $471 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 26,532 Value ($000) $475 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 26,532 Value ($000) $497 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 26,532 Value ($000) $504 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 26,532 Value ($000) $474 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 26,532 Value ($000) $499 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 28,769 Value ($000) $418 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 34,460 Value ($000) $465 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 44,674 Value ($000) $598 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 44,674 Value ($000) $581 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 44,674 Value ($000) $541 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 44,674 Value ($000) $583 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 50,869 Value ($000) $628 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 50,717 Value ($000) $627 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 50,821 Value ($000) $563 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 58,946 Value ($000) $730 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 64,767 Value ($000) $815 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 66,787 Value ($000) $874 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 66,673 Value ($000) $779 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 66,935 Value ($000) $768 Avg Close $7.19 Range $6.54 - $7.57