FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,250 Value ($000) $1 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 49,850 Value ($000) $1 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 49,850 Value ($000) $1 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 53,021 Value ($000) $1 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 53,021 Value ($000) $1 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 53,021 Value ($000) $1 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 53,021 Value ($000) $1 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 53,021 Value ($000) $1 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 53,021 Value ($000) $1 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 53,021 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 53,021 Value ($000) $1 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 26,755 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 26,755 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 29,155 Value ($000) $461 Avg Close $13.91 Range $11.83 - $15.24
Q1 2022
Shares 21,626 Value ($000) $359 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 21,626 Value ($000) $368 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 21,626 Value ($000) $330 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 21,626 Value ($000) $341 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 21,626 Value ($000) $368 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 21,626 Value ($000) $275 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 21,626 Value ($000) $202 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 21,626 Value ($000) $228 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 21,626 Value ($000) $248 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 24,026 Value ($000) $419 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 24,026 Value ($000) $389 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 24,026 Value ($000) $393 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 27,026 Value ($000) $418 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 27,026 Value ($000) $418 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 27,026 Value ($000) $450 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 31,526 Value ($000) $520 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 31,526 Value ($000) $560 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 33,631 Value ($000) $602 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 33,631 Value ($000) $631 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 29,031 Value ($000) $552 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 28,031 Value ($000) $500 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 31,931 Value ($000) $600 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 33,631 Value ($000) $488 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 33,631 Value ($000) $454 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 33,631 Value ($000) $450 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 33,631 Value ($000) $438 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 44,031 Value ($000) $533 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 59,631 Value ($000) $779 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 59,631 Value ($000) $736 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 59,631 Value ($000) $737 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 59,631 Value ($000) $661 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 59,631 Value ($000) $739 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 59,631 Value ($000) $750 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 59,631 Value ($000) $780 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 59,631 Value ($000) $696 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 63,231 Value ($000) $726 Avg Close $7.19 Range $6.54 - $7.57