FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,061 Value ($000) $2,050 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 89,406 Value ($000) $1,666 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 88,351 Value ($000) $1,594 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 87,610 Value ($000) $1,585 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 86,940 Value ($000) $1,676 Avg Close $18.64 Range $16.02 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,061	$2,050	$18.23	$16.44 - $20.57
Q3 2025	89,406	$1,666	$18.56	$16.94 - $19.61
Q2 2025	88,351	$1,594	$16.58	$13.91 - $17.99
Q1 2025	87,610	$1,585	$18.73	$16.48 - $20.57
Q4 2024	86,940	$1,676	$18.64	$16.02 - $21.42