FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,883 Value ($000) $1,003 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 17,504 Value ($000) $326 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 18,421 Value ($000) $332 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 18,621 Value ($000) $337 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 21,645 Value ($000) $417 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 22,401 Value ($000) $406 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 25,314 Value ($000) $430 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 27,061 Value ($000) $430 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 28,951 Value ($000) $477 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 28,945 Value ($000) $351 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 28,941 Value ($000) $345 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 30,449 Value ($000) $421 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 28,487 Value ($000) $479 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 22,664 Value ($000) $358 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 19,636 Value ($000) $284 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 20,436 Value ($000) $339 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 21,933 Value ($000) $373 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 28,978 Value ($000) $442 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 29,082 Value ($000) $459 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 31,400 Value ($000) $535 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 39,605 Value ($000) $504 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 47,586 Value ($000) $444 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 37,516 Value ($000) $395 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 22,164 Value ($000) $256 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 38,902 Value ($000) $677 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 44,488 Value ($000) $719 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 38,915 Value ($000) $636 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 38,914 Value ($000) $604 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 38,959 Value ($000) $606 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 38,984 Value ($000) $648 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 39,484 Value ($000) $651 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 37,490 Value ($000) $663 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 37,942 Value ($000) $677 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 37,956 Value ($000) $715 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 37,956 Value ($000) $724 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 38,326 Value ($000) $682 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 43,711 Value ($000) $827 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 351,736 Value ($000) $5,110 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 274,690 Value ($000) $3,707 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 259,597 Value ($000) $3,472 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 203,836 Value ($000) $2,652 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 179,412 Value ($000) $2,170 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 128,588 Value ($000) $1,679 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 206,712 Value ($000) $2,549 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 173,633 Value ($000) $2,145 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 257,588 Value ($000) $2,851 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 189,976 Value ($000) $2,353 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 150,837 Value ($000) $1,897 Avg Close $8.16 Range $7.60 - $8.54