FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 173,300 Value ($000) $2,263 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 170,800 Value ($000) $2,108 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 139,400 Value ($000) $1,723 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 270,600 Value ($000) $2,998 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 4,301,765 Value ($000) $53,299 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 4,177,170 Value ($000) $52,549 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 3,723,906 Value ($000) $48,709 Avg Close $8.04 Range $7.41 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	173,300	$2,263	$8.52	$7.96 - $9.08
Q1 2015	170,800	$2,108	$7.98	$7.33 - $8.45
Q4 2014	139,400	$1,723	$7.79	$6.90 - $8.39
Q3 2014	270,600	$2,998	$7.63	$7.25 - $8.34
Q2 2014	4,301,765	$53,299	$7.97	$7.40 - $8.58
Q1 2014	4,177,170	$52,549	$8.16	$7.60 - $8.54
Q4 2013	3,723,906	$48,709	$8.04	$7.41 - $8.63