FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,775 Value ($000) $139 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 8,944 Value ($000) $147 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 9,377 Value ($000) $114 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 8,903 Value ($000) $106 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 8,604 Value ($000) $119 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 10,030 Value ($000) $169 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 9,770 Value ($000) $154 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 9,166 Value ($000) $132 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 9,935 Value ($000) $165 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 63,916 Value ($000) $1,087 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 66,881 Value ($000) $1,022 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 67,594 Value ($000) $1,067 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 70,303 Value ($000) $1,197 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 69,788 Value ($000) $888 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 75,645 Value ($000) $706 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 78,389 Value ($000) $825 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 90,042 Value ($000) $1,035 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 91,388 Value ($000) $1,593 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 93,554 Value ($000) $1,514 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 98,524 Value ($000) $1,613 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 98,258 Value ($000) $1,521 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 101,749 Value ($000) $1,575 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 100,587 Value ($000) $1,675 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 100,634 Value ($000) $1,660,462 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 100,189 Value ($000) $1,778,355 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 97,949 Value ($000) $1,753 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 276,813 Value ($000) $5,190 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 278,108 Value ($000) $5,284 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 275,599 Value ($000) $4,919 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 275,270 Value ($000) $5,175 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 277,093 Value ($000) $4,023 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 280,743 Value ($000) $3,790 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 275,223 Value ($000) $3,682 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 270,166 Value ($000) $3,515 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 269,205 Value ($000) $3,257 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 274,397 Value ($000) $3,584 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 157,835 Value ($000) $1,948 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 157,786 Value ($000) $1,950 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 158,472 Value ($000) $1,756 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 158,215 Value ($000) $1,960 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 159,925 Value ($000) $2,012 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 157,737 Value ($000) $2,063 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 158,172 Value ($000) $1,847 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 157,066 Value ($000) $1,803 Avg Close $7.19 Range $6.54 - $7.57