FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $0 Avg Close $16.58 Range $13.91 - $17.99
Q1 2024
Shares 2,000 Value ($000) $32 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 2,000 Value ($000) $33 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 4,000 Value ($000) $48 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 4,000 Value ($000) $48 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 4,000 Value ($000) $55 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 4,000 Value ($000) $67 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 4,000 Value ($000) $63 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 4,000 Value ($000) $58 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 4,000 Value ($000) $66 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 4,000 Value ($000) $68 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 4,000 Value ($000) $61 Avg Close $12.81 Range $11.72 - $13.47
Q4 2016
Shares 10,500 Value ($000) $197 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 11,500 Value ($000) $167 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 12,012 Value ($000) $162 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 12,012 Value ($000) $161 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 12,012 Value ($000) $156 Avg Close $9.14 Range $7.91 - $9.95