FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,532 Value ($000) $8,670 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 469,500 Value ($000) $8,747 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 492,204 Value ($000) $8,879 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 488,499 Value ($000) $8,837 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 507,687 Value ($000) $9,788 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 496,605 Value ($000) $9,003 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 502,443 Value ($000) $8,531 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 452,760 Value ($000) $7,194 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 454,844 Value ($000) $7,487 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 457,637 Value ($000) $5,542 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 472,383 Value ($000) $5,631 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 245,871 Value ($000) $3,398 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 276,725 Value ($000) $4,657 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 242,313 Value ($000) $3,828 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 246,941 Value ($000) $3,568 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 237,681 Value ($000) $3,950 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 239,425 Value ($000) $4,071 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 239,673 Value ($000) $3,662 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 248,775 Value ($000) $3,926 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 449,627 Value ($000) $7,657 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 432,451 Value ($000) $5,501 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 427,561 Value ($000) $3,989 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 413,213 Value ($000) $4,351 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 331,587 Value ($000) $3,810 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 339,499 Value ($000) $5,918 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 331,515 Value ($000) $5,363 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 307,168 Value ($000) $5,028 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 221,718 Value ($000) $3,432 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 218,835 Value ($000) $3,387 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 209,736 Value ($000) $3,492 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 210,683 Value ($000) $3,476 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 236,969 Value ($000) $4,206 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 236,568 Value ($000) $4,239 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 235,596 Value ($000) $4,422 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 214,297 Value ($000) $4,073 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 195,509 Value ($000) $3,489 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 172,004 Value ($000) $3,236 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 158,298 Value ($000) $2,294 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 159,035 Value ($000) $2,138 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 145,844 Value ($000) $1,955 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 175,086 Value ($000) $2,284 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 175,325 Value ($000) $2,118 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 173,509 Value ($000) $2,266 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 100,354 Value ($000) $1,238 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 76,439 Value ($000) $947 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 81,035 Value ($000) $898 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 67,905 Value ($000) $841 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 60,334 Value ($000) $759 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 60,334 Value ($000) $789 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 60,334 Value ($000) $705 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 56,711 Value ($000) $651 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,532	$8,670	$18.23	$16.44 - $20.57
Q3 2025	469,500	$8,747	$18.56	$16.94 - $19.61
Q2 2025	492,204	$8,879	$16.58	$13.91 - $17.99
Q1 2025	488,499	$8,837	$18.73	$16.48 - $20.57
Q4 2024	507,687	$9,788	$18.64	$16.02 - $21.42
Q3 2024	496,605	$9,003	$17.19	$15.34 - $19.18
Q2 2024	502,443	$8,531	$15.15	$12.96 - $16.51
Q1 2024	452,760	$7,194	$14.43	$13.44 - $15.43
Q4 2023	454,844	$7,487	$12.84	$10.64 - $15.61
Q3 2023	457,637	$5,542	$11.84	$10.35 - $13.36
Q2 2023	472,383	$5,631	$10.75	$8.59 - $12.43
Q1 2023	245,871	$3,398	$14.26	$11.81 - $15.42
Q4 2022	276,725	$4,657	$15.28	$13.74 - $16.47
Q3 2022	242,313	$3,828	$13.91	$11.83 - $15.24
Q2 2022	246,941	$3,568	$13.20	$12.06 - $14.60
Q1 2022	237,681	$3,950	$15.13	$14.06 - $16.22
Q4 2021	239,425	$4,071	$13.79	$12.76 - $14.67
Q3 2021	239,673	$3,662	$12.81	$11.72 - $13.47
Q2 2021	248,775	$3,926	$13.98	$12.69 - $15.05
Q1 2021	449,627	$7,657	$12.60	$10.10 - $14.98
Q4 2020	432,451	$5,501	$9.56	$7.35 - $11.01
Q3 2020	427,561	$3,989	$7.78	$7.04 - $8.61
Q2 2020	413,213	$4,351	$8.49	$6.97 - $10.14
Q1 2020	331,587	$3,810	$11.87	$7.79 - $13.62
Q4 2019	339,499	$5,918	$13.02	$11.70 - $13.81
Q3 2019	331,515	$5,363	$12.36	$11.57 - $13.12
Q2 2019	307,168	$5,028	$12.40	$11.67 - $13.24
Q1 2019	221,718	$3,432	$12.21	$11.10 - $12.99
Q4 2018	218,835	$3,387	$12.05	$10.66 - $13.05
Q3 2018	209,736	$3,492	$12.85	$11.05 - $13.55
Q2 2018	210,683	$3,476	$12.64	$12.03 - $13.14
Q1 2018	236,969	$4,206	$13.36	$12.35 - $14.16
Q4 2017	236,568	$4,239	$13.22	$12.43 - $14.00
Q3 2017	235,596	$4,422	$12.84	$11.75 - $13.93
Q2 2017	214,297	$4,073	$12.92	$11.97 - $14.14
Q1 2017	195,509	$3,489	$13.09	$11.93 - $13.94
Q4 2016	172,004	$3,236	$11.76	$9.85 - $13.66
Q3 2016	158,298	$2,294	$9.77	$8.99 - $10.35
Q2 2016	159,035	$2,138	$9.46	$8.75 - $9.92
Q1 2016	145,844	$1,955	$8.75	$7.88 - $9.50
Q4 2015	175,086	$2,284	$9.14	$7.91 - $9.95
Q3 2015	175,325	$2,118	$8.52	$7.84 - $9.23
Q2 2015	173,509	$2,266	$8.52	$7.96 - $9.08
Q1 2015	100,354	$1,238	$7.98	$7.33 - $8.45
Q4 2014	76,439	$947	$7.79	$6.90 - $8.39
Q3 2014	81,035	$898	$7.63	$7.25 - $8.34
Q2 2014	67,905	$841	$7.97	$7.40 - $8.58
Q1 2014	60,334	$759	$8.16	$7.60 - $8.54
Q4 2013	60,334	$789	$8.04	$7.41 - $8.63
Q3 2013	60,334	$705	$7.81	$7.18 - $8.37
Q2 2013	56,711	$651	$7.19	$6.54 - $7.57