FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 658 Value ($000) $10 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 653 Value ($000) $10 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 663 Value ($000) $11 Avg Close $12.85 Range $11.05 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	658	$10	$12.21	$11.10 - $12.99
Q4 2018	653	$10	$12.05	$10.66 - $13.05
Q3 2018	663	$11	$12.85	$11.05 - $13.55