FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,321 Value ($000) $1 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 22,029 Value ($000) $0 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 29,321 Value ($000) $1 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 30,630 Value ($000) $1 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 30,700 Value ($000) $1 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 29,550 Value ($000) $1 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 30,113 Value ($000) $1 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 33,552 Value ($000) $1 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 36,780 Value ($000) $1 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 42,775 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 42,775 Value ($000) $1 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 43,458 Value ($000) $1 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 43,763 Value ($000) $1 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 46,042 Value ($000) $812 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 45,770 Value ($000) $670 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 41,554 Value ($000) $691 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 41,554 Value ($000) $706 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 38,787 Value ($000) $593 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 37,627 Value ($000) $594 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 34,478 Value ($000) $587 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 33,749 Value ($000) $429 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 21,585 Value ($000) $201 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 18,885 Value ($000) $199 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 25,761 Value ($000) $296 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 27,741 Value ($000) $484 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 27,741 Value ($000) $449 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 23,981 Value ($000) $393 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 26,441 Value ($000) $409 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 28,431 Value ($000) $440 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 28,431 Value ($000) $473 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 28,431 Value ($000) $469 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 28,791 Value ($000) $511 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 25,499 Value ($000) $456 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 25,499 Value ($000) $478 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 26,134 Value ($000) $497 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 26,134 Value ($000) $466 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 30,356 Value ($000) $571 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 30,556 Value ($000) $444 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 31,106 Value ($000) $420 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 31,106 Value ($000) $416 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 22,114 Value ($000) $288 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 22,114 Value ($000) $268 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 22,264 Value ($000) $291 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 22,717 Value ($000) $280 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 15,720 Value ($000) $206 Avg Close $7.79 Range $6.90 - $8.39