FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,573 Value ($000) $765 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 57,415 Value ($000) $1,070 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 43,627 Value ($000) $787 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 30,680 Value ($000) $555 Avg Close $18.73 Range $16.48 - $20.57
Q3 2024
Shares 30,031 Value ($000) $1 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 39,897 Value ($000) $1 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 29,526 Value ($000) $0 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 30,908 Value ($000) $1 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 46,006 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 46,848 Value ($000) $1 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 60,391 Value ($000) $1 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 64,117 Value ($000) $1 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 74,740 Value ($000) $1,181 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 26,243 Value ($000) $379 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 32,995 Value ($000) $548 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 31,505 Value ($000) $536 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 26,161 Value ($000) $400 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 21,402 Value ($000) $338 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 18,224 Value ($000) $310 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 14,930 Value ($000) $190 Avg Close $9.56 Range $7.35 - $11.01
Q3 2018
Shares 20,723 Value ($000) $345 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 35,519 Value ($000) $586 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 38,759 Value ($000) $688 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 59,715 Value ($000) $1,069 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 14,372 Value ($000) $269 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 13,976 Value ($000) $266 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 13,784 Value ($000) $246 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 13,784 Value ($000) $259 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 18,546 Value ($000) $269 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 24,408 Value ($000) $330 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 21,457 Value ($000) $287 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 16,102 Value ($000) $209 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 21,664 Value ($000) $262 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 6,912 Value ($000) $90 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 5,615 Value ($000) $69 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 5,677 Value ($000) $70 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 6,892 Value ($000) $76 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 6,892 Value ($000) $85 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 7,044 Value ($000) $89 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 7,240 Value ($000) $95 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 24,907 Value ($000) $291 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 13,513 Value ($000) $155 Avg Close $7.19 Range $6.54 - $7.57