FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,065 Value ($000) $33 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 1,501 Value ($000) $22 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 1,634 Value ($000) $27 Avg Close $15.13 Range $14.06 - $16.22
Q3 2021
Shares 1,206 Value ($000) $18 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 761 Value ($000) $12 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 753 Value ($000) $13 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 457 Value ($000) $6 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 449 Value ($000) $4 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 248 Value ($000) $3 Avg Close $8.49 Range $6.97 - $10.14
Q4 2019
Shares 7,265 Value ($000) $127 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 8,208 Value ($000) $133 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 3,762 Value ($000) $62 Avg Close $12.40 Range $11.67 - $13.24
Q4 2018
Shares 147 Value ($000) $2 Avg Close $12.05 Range $10.66 - $13.05
Q2 2017
Shares 2,286 Value ($000) $43 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 2,286 Value ($000) $41 Avg Close $13.09 Range $11.93 - $13.94
Q2 2016
Shares 2,494 Value ($000) $34 Avg Close $9.46 Range $8.75 - $9.92
Q3 2015
Shares 171 Value ($000) $2 Avg Close $8.52 Range $7.84 - $9.23
Q4 2014
Shares 147,225 Value ($000) $1,819 Avg Close $7.79 Range $6.90 - $8.39